SKALE

SKL · 美元计价

$0.00394

-2.96% ≈ ￥0.026004 (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高$0.00409

24H 最低$0.00392

今日开盘$0.00406

24H 成交量$18.83万

流通市值$2,485.85万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	XVSVenus	$2.835	$2.89	$2.81	$5.59万	$4,852.23万	-1.53%
464	AXLAxelar	$0.0438	$0.0457	$0.0435	$18.98万	$5,692.18万	-3.74%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
205	ZENHorizen	$5.22	$5.40	$5.19	$68.26万	$9,882.35万	-2.45%
550	SSVSSV Network	$2.25	$2.32	$2.24	$11.95万	$3,393.16万	-1.53%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
508	MVLLBMVLLB	$19.25	$19.57	$18.23	$15.69万	—	4.05%
11	PEPEPepe	$0.00000487	$0.00000502	$0.00000477	$3,616.67万	$223.16万	-2.41%
110	CRVCurve DAO	$0.2742	$0.287	$0.2715	$171.32万	$4.59亿	-3.18%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
657	SMHBVanEck Semiconductor ETF (bSto	$534.48	$535.19	$527.03	$2.82万	$189.25万	1.16%
577	ONT本体	$0.04571	$0.0475	$0.04554	$10.37万	$4,762.02万	-2.77%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.65万	$44.98亿	-0.02%
182	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$77.04万	$8.75亿	-1.90%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
115	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$163.71万	$1.08亿	-5.33%
221	TRBTellor Tributes	$16.45	$16.99	$16.30	$61.55万	$4,691.91万	-1.91%