FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XVSVenus	$2.831	$2.89	$2.81	$5.37万	$4,852.23万	-1.67%
473	AXLAxelar	$0.0436	$0.0456	$0.0435	$18.44万	$5,692.18万	-4.39%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
683	GSBGSB	$904.24	$904.51	$894.47	$1.32万	—	0.77%
304	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	ZENHorizen	$5.206	$5.40	$5.19	$69.36万	$9,882.35万	-2.98%
555	SSVSSV Network	$2.249	$2.32	$2.24	$11.99万	$3,393.16万	-1.92%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
507	MVLLBMVLLB	$18.78	$19.57	$18.23	$16.10万	—	1.79%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,588.64万	$223.16万	-1.62%
113	CRVCurve DAO	$0.2724	$0.287	$0.2715	$162.36万	$4.59亿	-4.49%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
661	SMHBVanEck Semiconductor ETF (bSto	$531.07	$535.19	$527.03	$2.64万	$189.25万	0.38%
579	ONT本体	$0.04545	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.71%
66	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.22万	$44.98亿	0.00%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$76.68万	$8.75亿	-2.42%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
670	TMFBTMFB	$29.87	$30.01	$29.44	$1.95万	—	0.95%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$160.43万	$1.08亿	-5.55%
221	TRBTellor Tributes	$16.4	$16.99	$16.30	$61.03万	$4,691.91万	-2.90%