aixbt

AIXBT · 美元计价

$0.01613

-3.93% ≈ ￥0.106458 (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.01689

24H 最低$0.01608

今日开盘$0.01679

24H 成交量$19.25万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XVSVenus	$2.832	$2.89	$2.81	$5.32万	$4,852.23万	-1.70%
478	AXLAxelar	$0.0436	$0.0455	$0.0435	$18.40万	$5,692.18万	-3.97%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
683	GSBGSB	$905.53	$905.53	$894.47	$1.33万	—	1.01%
304	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	ZENHorizen	$5.205	$5.40	$5.19	$69.47万	$9,882.35万	-2.98%
555	SSVSSV Network	$2.251	$2.32	$2.24	$11.96万	$3,393.16万	-1.79%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
506	MVLLBMVLLB	$18.86	$19.57	$18.23	$16.12万	—	2.22%
11	PEPEPepe	$0.00000486	$0.000005	$0.00000477	$3,583.16万	$223.16万	-1.82%
113	CRVCurve DAO	$0.2731	$0.287	$0.2715	$162.24万	$4.59亿	-4.34%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
661	SMHBVanEck Semiconductor ETF (bSto	$531.07	$535.19	$527.03	$2.64万	$189.25万	0.38%
579	ONT本体	$0.04551	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.58%
65	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.19万	$44.98亿	0.00%
185	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$76.86万	$8.75亿	-2.21%
348	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
670	TMFBTMFB	$29.85	$30.01	$29.44	$1.95万	—	0.88%
114	RSRReserve Rights	$0.001429	$0.001629	$0.001412	$160.34万	$1.08亿	-5.43%
221	TRBTellor Tributes	$16.41	$16.99	$16.30	$61.03万	$4,691.91万	-2.78%