Theta Fuel

TFUEL · 美元计价

$0.00819

6.50% ≈ ￥0.054054 ($0.00)

更新于 2026-11-05 11:15:02

24H 最高$0.00843

24H 最低$0.00764

今日开盘$0.00769

24H 成交量$11.14万

流通市值$6,233.47万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.905	$2.95	$2.78	$5.95万	$4,937.34万	4.61%
476	AXLAxelar	$0.0425	$0.043	$0.0401	$24.94万	$5,295.00万	5.20%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
673	GSBGSB	$931.22	$932.62	$883.22	$6.81万	—	5.22%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	ZENHorizen	$5.489	$5.53	$5.06	$176.66万	$9,943.38万	8.33%
424	SSVSSV Network	$2.313	$2.40	$2.24	$30.08万	$3,478.29万	3.17%
668	GEVBGEVB	$825.35	$924.41	$808.27	$7.37万	—	-6.91%
173	MVLLBMVLLB	$11.05	$14.13	$10.71	$112.61万	—	-9.20%
10	PEPEPepe	$0.00000509	$0.00000533	$0.00000475	$7,238.78万	$281.31万	7.16%
118	CRVCurve DAO	$0.2784	$0.2822	$0.254	$212.08万	$4.40亿	8.92%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
555	SMHBVanEck Semiconductor ETF (bSto	$497.38	$528.92	$492.06	$17.84万	$209.75万	-1.15%
625	ONT本体	$0.04581	$0.04677	$0.04366	$11.27万	$4,623.96万	4.57%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.28万	$45.18亿	-0.01%
160	ALGOAlgorand	$0.1007	$0.1009	$0.0902	$124.52万	$8.94亿	11.27%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
181	RSRReserve Rights	$0.001527	$0.001536	$0.001389	$105.45万	$9,309.36万	9.62%
294	TRBTellor Tributes	$16.73	$16.93	$15.83	$53.69万	$4,739.61万	5.69%