Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-05 10:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,519.56万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.905	$2.95	$2.77	$6.15万	$4,937.34万	3.68%
481	AXLAxelar	$0.0425	$0.043	$0.04	$25.38万	$5,295.00万	4.17%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
673	GSBGSB	$929.93	$932.25	$883.22	$6.82万	—	4.90%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	ZENHorizen	$5.482	$5.53	$5.01	$179.52万	$9,943.38万	7.45%
426	SSVSSV Network	$2.32	$2.40	$2.21	$30.31万	$3,478.29万	2.52%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.39万	—	-7.11%
176	MVLLBMVLLB	$11.17	$14.13	$10.71	$112.64万	—	-9.19%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000472	$7,255.32万	$281.31万	5.43%
119	CRVCurve DAO	$0.2781	$0.2822	$0.252	$216.55万	$4.40亿	8.76%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
562	SMHBVanEck Semiconductor ETF (bSto	$497.57	$528.92	$492.06	$17.58万	$209.75万	-1.57%
623	ONT本体	$0.04584	$0.04677	$0.04336	$11.51万	$4,623.96万	3.97%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$45.18亿	-0.01%
165	ALGOAlgorand	$0.1009	$0.1009	$0.0899	$124.26万	$8.94亿	11.12%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
180	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$107.34万	$9,309.36万	7.67%
291	TRBTellor Tributes	$16.72	$16.93	$15.69	$54.57万	$4,739.61万	4.89%