POL (ex-MATIC)

POL · 美元计价

$0.08909

-2.96% ≈ ￥0.587994 (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.0927

24H 最低$0.08889

今日开盘$0.09181

24H 成交量$176.71万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	XVSVenus	$2.829	$2.89	$2.81	$5.39万	$4,852.23万	-1.98%
472	AXLAxelar	$0.0437	$0.0456	$0.0435	$18.46万	$5,692.18万	-4.17%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
683	GSBGSB	$904.24	$904.51	$894.47	$1.32万	—	0.78%
303	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	ZENHorizen	$5.214	$5.40	$5.19	$69.33万	$9,882.35万	-2.76%
555	SSVSSV Network	$2.25	$2.32	$2.24	$11.98万	$3,393.16万	-1.88%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
513	MVLLBMVLLB	$18.85	$19.57	$18.23	$15.77万	—	1.95%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,605.76万	$223.16万	-1.82%
110	CRVCurve DAO	$0.273	$0.287	$0.2715	$165.71万	$4.59亿	-4.21%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
660	SMHBVanEck Semiconductor ETF (bSto	$532.26	$535.19	$527.03	$2.64万	$189.25万	0.54%
569	ONT本体	$0.04545	$0.0475	$0.04537	$11.00万	$4,762.02万	-3.50%
66	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.68万	$44.98亿	-0.02%
182	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$78.16万	$8.75亿	-2.52%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
670	TMFBTMFB	$29.92	$30.01	$29.44	$1.95万	—	1.12%
116	RSRReserve Rights	$0.001432	$0.001629	$0.001412	$161.04万	$1.08亿	-5.73%
221	TRBTellor Tributes	$16.4	$16.99	$16.30	$61.10万	$4,691.91万	-2.61%