达世币

DASH · 美元计价

$47.94

-2.74% ≈ ￥316.404 (-$1.35)

更新于 2026-11-02 19:50:02

24H 最高$49.44

24H 最低$47.30

今日开盘$49.29

24H 成交量$182.53万

流通市值$6.27亿

24H 涨跌额(-$1.35)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XVSVenus	$2.824	$2.89	$2.81	$5.35万	$4,852.23万	-1.81%
447	AXLAxelar	$0.0436	$0.0455	$0.0432	$21.75万	$5,692.18万	-3.97%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
681	GSBGSB	$905.88	$907.16	$894.47	$1.41万	—	0.95%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
196	ZENHorizen	$5.183	$5.40	$5.17	$72.35万	$9,882.35万	-3.37%
561	SSVSSV Network	$2.249	$2.32	$2.24	$11.82万	$3,393.16万	-2.39%
690	GEVBGEVB	$870.24	$876.00	$854.30	$9,614.63	—	1.30%
492	MVLLBMVLLB	$18.63	$19.57	$18.23	$17.50万	—	0.65%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,426.01万	$223.16万	-1.83%
110	CRVCurve DAO	$0.2713	$0.287	$0.2708	$162.66万	$4.59亿	-4.94%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
663	SMHBVanEck Semiconductor ETF (bSto	$531.31	$535.19	$527.03	$2.61万	$189.25万	0.45%
576	ONT本体	$0.04538	$0.0475	$0.04534	$10.67万	$4,762.02万	-3.55%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$360.36万	$44.98亿	-0.02%
180	ALGOAlgorand	$0.0925	$0.0952	$0.0925	$78.88万	$8.75亿	-2.84%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
682	TMFBTMFB	$29.94	$30.01	$29.44	$1.40万	—	1.11%
114	RSRReserve Rights	$0.001428	$0.001629	$0.001412	$156.14万	$1.08亿	-5.62%
225	TRBTellor Tributes	$16.41	$16.99	$16.30	$60.12万	$4,691.91万	-2.26%