NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$291.22万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XVSVenus	$2.782	$2.88	$2.78	$5.56万	$4,758.93万	-3.03%
439	AXLAxelar	$0.0418	$0.0452	$0.0417	$26.75万	$5,410.62万	-5.00%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
680	GSBGSB	$901.5	$915.97	$894.57	$2.89万	—	0.62%
348	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
163	ZENHorizen	$5.013	$5.35	$4.99	$104.89万	$9,519.66万	-4.59%
557	SSVSSV Network	$2.235	$2.31	$2.23	$15.19万	$3,324.27万	-1.11%
694	GEVBGEVB	$869.78	$899.10	$858.06	$1.44万	—	0.76%
148	MVLLBMVLLB	$13.55	$19.89	$13.51	$121.99万	—	-25.75%
13	PEPEPepe	$0.00000467	$0.000005	$0.00000459	$4,300.59万	$273.96万	-4.69%
124	CRVCurve DAO	$0.2649	$0.2817	$0.2626	$167.66万	$4.31亿	-3.67%
207	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
406	SMHBVanEck Semiconductor ETF (bSto	$511.34	$535.19	$511.33	$31.12万	$189.06万	-3.06%
583	ONT本体	$0.04424	$0.0469	$0.04415	$12.46万	$4,514.09万	-4.96%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.48万	$45.14亿	-0.02%
191	ALGOAlgorand	$0.0904	$0.0949	$0.0904	$81.55万	$8.34亿	-3.21%
379	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.67万	—	1.55%
182	RSRReserve Rights	$0.001398	$0.0015	$0.001388	$88.09万	$8,817.80万	-6.17%
189	TRBTellor Tributes	$16.03	$16.79	$16.00	$84.74万	$4,652.20万	-3.49%