Hamster Kombat

HMSTR · 美元计价

$0.0001347

-2.04% ≈ ￥0.00088902 (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高$0.0001391

24H 最低$0.0001333

今日开盘$0.0001375

24H 成交量$21.98万

流通市值$881.96万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XVSVenus	$2.803	$2.88	$2.77	$5.42万	$4,758.93万	-1.86%
453	AXLAxelar	$0.0421	$0.045	$0.0417	$25.86万	$5,410.62万	-6.03%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ZENHorizen	$5.045	$5.35	$4.99	$110.19万	$9,519.66万	-4.23%
567	SSVSSV Network	$2.256	$2.31	$2.23	$15.07万	$3,324.27万	-0.53%
694	GEVBGEVB	$864.44	$899.10	$858.06	$1.46万	—	0.74%
137	MVLLBMVLLB	$13.68	$19.89	$13.02	$146.27万	—	-25.49%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,507.14万	$273.96万	-2.88%
118	CRVCurve DAO	$0.2658	$0.2817	$0.2626	$177.27万	$4.31亿	-3.84%
211	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
409	SMHBVanEck Semiconductor ETF (bSto	$511.3	$535.19	$508.20	$31.24万	$189.06万	-3.17%
583	ONT本体	$0.04449	$0.0469	$0.04414	$13.41万	$4,514.09万	-4.67%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.13万	$45.14亿	-0.05%
224	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$73.04万	$8.34亿	-2.36%
387	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
693	TMFBTMFB	$29.95	$30.47	$29.44	$1.79万	—	0.77%
185	RSRReserve Rights	$0.001394	$0.0015	$0.00138	$87.99万	$8,817.80万	-6.63%
187	TRBTellor Tributes	$16.25	$16.79	$16.00	$87.42万	$4,652.20万	-2.23%