OpenEden

EDEN · 美元计价

$0.05605

0.56% ≈ ￥0.36993 ($0.00)

更新于 2026-11-02 19:30:02

24H 最高$0.05734

24H 最低$0.05533

今日开盘$0.05574

24H 成交量$24.84万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	XVSVenus	$2.83	$2.89	$2.81	$5.27万	$4,852.23万	-1.63%
471	AXLAxelar	$0.0435	$0.0455	$0.0432	$19.15万	$5,692.18万	-4.19%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
683	GSBGSB	$904.82	$907.16	$894.47	$1.39万	—	0.88%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
206	ZENHorizen	$5.185	$5.40	$5.18	$69.08万	$9,882.35万	-3.46%
556	SSVSSV Network	$2.252	$2.32	$2.24	$12.10万	$3,393.16万	-1.66%
691	GEVBGEVB	$868.46	$875.82	$854.30	$9,023.99	—	1.09%
495	MVLLBMVLLB	$18.83	$19.57	$18.23	$17.19万	—	2.12%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,484.92万	$223.16万	-1.83%
111	CRVCurve DAO	$0.2719	$0.287	$0.2708	$162.60万	$4.59亿	-4.66%
185	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
663	SMHBVanEck Semiconductor ETF (bSto	$531.59	$535.19	$527.03	$2.60万	$189.25万	0.53%
572	ONT本体	$0.04538	$0.0475	$0.04537	$10.96万	$4,762.02万	-3.47%
69	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.98万	$44.98亿	0.00%
181	ALGOAlgorand	$0.0926	$0.0955	$0.0925	$78.56万	$8.75亿	-2.94%
344	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
672	TMFBTMFB	$29.87	$30.01	$29.44	$1.94万	—	0.88%
114	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$156.90万	$1.08亿	-5.54%
226	TRBTellor Tributes	$16.4	$16.99	$16.30	$60.21万	$4,691.91万	-2.21%