Theta Network

THETA · 美元计价

$0.1519

1.40% ≈ ￥1.0025 ($0.00)

更新于 2026-11-04 03:05:01

24H 最高$0.1528

24H 最低$0.1475

今日开盘$0.1498

24H 成交量$21.36万

流通市值$1.51亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.14万	1.39%
424	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,255.05万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
662	GSBGSB	$896.5	$904.29	$889.29	$5.65万	—	-0.86%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ZENHorizen	$5.207	$5.25	$4.99	$90.60万	$9,598.67万	2.84%
620	SSVSSV Network	$2.3	$2.31	$2.23	$9.62万	$3,380.80万	2.22%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.66万	$270.16万	4.73%
111	CRVCurve DAO	$0.2617	$0.2679	$0.2598	$178.07万	$4.18亿	-1.99%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
647	SMHBVanEck Semiconductor ETF (bSto	$519.79	$527.45	$508.20	$7.55万	$211.87万	0.90%
562	ONT本体	$0.04483	$0.04527	$0.04375	$14.16万	$4,485.24万	0.61%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.63万	$45.17亿	0.10%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.51亿	3.30%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
237	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$61.11万	$8,981.53万	2.37%
305	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.70万	$4,633.80万	0.50%