COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-02 20:30:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XVSVenus	$2.845	$2.89	$2.81	$5.30万	$4,852.23万	-0.98%
447	AXLAxelar	$0.0444	$0.0455	$0.0432	$22.03万	$5,692.18万	-1.55%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
679	GSBGSB	$902.57	$907.16	$894.47	$1.56万	—	0.60%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
197	ZENHorizen	$5.21	$5.40	$5.17	$73.38万	$9,882.35万	-2.36%
560	SSVSSV Network	$2.267	$2.32	$2.24	$11.95万	$3,393.16万	-1.09%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,723.96	—	0.80%
280	MVLLBMVLLB	$18	$19.89	$17.06	$45.14万	—	-2.17%
11	PEPEPepe	$0.00000487	$0.000005	$0.00000477	$3,224.10万	$223.16万	0.00%
113	CRVCurve DAO	$0.272	$0.287	$0.2708	$159.51万	$4.59亿	-3.99%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
665	SMHBVanEck Semiconductor ETF (bSto	$531.42	$535.19	$527.03	$2.69万	$189.25万	0.49%
568	ONT本体	$0.04539	$0.0475	$0.04534	$11.21万	$4,762.02万	-3.53%
57	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.87万	$44.98亿	-0.04%
189	ALGOAlgorand	$0.0933	$0.0952	$0.0925	$77.32万	$8.75亿	-1.27%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
688	TMFBTMFB	$29.89	$30.01	$29.44	$1.12万	—	0.74%
118	RSRReserve Rights	$0.001438	$0.001629	$0.001412	$155.03万	$1.08亿	-4.07%
225	TRBTellor Tributes	$16.48	$16.99	$16.30	$60.27万	$4,691.91万	-2.02%