Kyber Network Crystal

KNC · 美元计价

$0.1119

-1.58% ≈ ￥0.73854 (-$0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.1146

24H 最低$0.1108

今日开盘$0.1137

24H 成交量$13.97万

流通市值$2,358.96万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVSVenus	$2.833	$2.86	$2.78	$4.12万	$4,796.14万	1.69%
420	AXLAxelar	$0.0418	$0.043	$0.041	$26.43万	$5,255.05万	0.00%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
661	GSBGSB	$895.46	$903.87	$889.29	$5.43万	—	-0.45%
324	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
180	ZENHorizen	$5.199	$5.25	$5.02	$81.36万	$9,598.67万	3.55%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.24万	$3,380.80万	2.63%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	6.24%
140	MVLLBMVLLB	$13.27	$14.88	$12.88	$118.64万	—	-1.56%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000466	$4,737.43万	$270.16万	2.75%
132	CRVCurve DAO	$0.262	$0.2678	$0.2598	$135.36万	$4.18亿	-1.21%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
647	SMHBVanEck Semiconductor ETF (bSto	$517.66	$527.45	$508.20	$7.22万	$211.87万	1.24%
549	ONT本体	$0.04489	$0.04527	$0.04375	$14.32万	$4,485.24万	1.52%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.28万	$45.17亿	0.08%
225	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$64.30万	$8.51亿	4.08%
362	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
679	TMFBTMFB	$29.42	$30.12	$29.22	$3.06万	—	-1.90%
235	RSRReserve Rights	$0.00142	$0.001466	$0.00138	$60.38万	$8,981.53万	2.31%
379	TRBTellor Tributes	$16.19	$16.46	$15.94	$31.54万	$4,633.80万	0.62%