Bancor Network

BNT · 美元计价

$0.2901

0.94% ≈ ￥1.9147 ($0.00)

更新于 2026-11-01 12:40:03

24H 最高$0.2914

24H 最低$0.2864

今日开盘$0.2874

24H 成交量$3.85万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XVSVenus	$2.858	$2.89	$2.80	$4.21万	$4,852.23万	1.17%
171	AXLAxelar	$0.0456	$0.0479	$0.0449	$87.82万	$5,692.18万	-1.09%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
687	GSBGSB	$894.2	$897.48	$893.20	$4,741.11	—	-0.20%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	ZENHorizen	$5.374	$5.41	$5.26	$81.88万	$9,882.35万	1.30%
503	SSVSSV Network	$2.263	$2.31	$2.25	$14.97万	$3,393.16万	-0.35%
637	GEVBGEVB	$857.3	$868.07	$853.40	$1.95万	—	-0.54%
625	MVLLBMVLLB	$18.23	$18.34	$18.04	$2.77万	—	-0.44%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,661.79万	$223.16万	2.66%
133	CRVCurve DAO	$0.2835	$0.2917	$0.2816	$119.91万	$4.59亿	-0.18%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
656	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.71	$525.83	$1.24万	$189.25万	-0.07%
583	ONT本体	$0.04718	$0.04786	$0.04694	$7.02万	$4,762.02万	-0.36%
115	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.71万	$44.98亿	-0.02%
299	ALGOAlgorand	$0.0948	$0.0968	$0.0945	$41.29万	$8.75亿	-0.32%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
673	TMFBTMFB	$29.6	$29.89	$29.52	$8,061.15	—	-0.24%
36	RSRReserve Rights	$0.001569	$0.001759	$0.001374	$684.19万	$1.08亿	13.20%
260	TRBTellor Tributes	$16.59	$16.68	$16.15	$49.05万	$4,691.91万	0.49%