Verge

XVG · 美元计价

$0.002192

0.87% ≈ ￥0.014467 ($0.00)

更新于 2026-11-04 07:20:02

24H 最高$0.002206

24H 最低$0.00212

今日开盘$0.002173

24H 成交量$10.67万

流通市值$3,605.97万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.851	$2.86	$2.79	$4.00万	$4,796.14万	1.79%
430	AXLAxelar	$0.0419	$0.043	$0.041	$24.61万	$5,255.05万	0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
658	GSBGSB	$896.43	$903.87	$889.29	$5.80万	—	-0.49%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	ZENHorizen	$5.223	$5.25	$5.02	$76.61万	$9,598.67万	3.24%
618	SSVSSV Network	$2.308	$2.32	$2.24	$9.44万	$3,380.80万	2.40%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.35万	—	7.21%
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.89万	—	-1.49%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,448.25万	$270.16万	2.94%
132	CRVCurve DAO	$0.2623	$0.2666	$0.2575	$131.89万	$4.18亿	-1.13%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
645	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.08	$509.02	$7.06万	$211.87万	2.61%
574	ONT本体	$0.04519	$0.04527	$0.04375	$12.15万	$4,485.24万	1.32%
55	USDEEthena USDe	$1.0006	$1.00	$0.9989	$575.11万	$45.17亿	0.08%
213	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.46万	$8.51亿	2.08%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.90万	—	-2.24%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.16万	$8,981.53万	2.66%
397	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.85万	$4,633.80万	0.68%