Sentient

SENT · 美元计价

$0.01953

4.44% ≈ ￥0.128898 ($0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.02021

24H 最低$0.01865

今日开盘$0.0187

24H 成交量$54.01万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	XVSVenus	$2.853	$2.89	$2.81	$4.28万	$4,852.23万	1.21%
178	AXLAxelar	$0.0457	$0.0479	$0.0449	$80.76万	$5,692.18万	-1.30%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
686	GSBGSB	$895.22	$897.48	$893.20	$4,995.97	—	-0.14%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ZENHorizen	$5.389	$5.41	$5.26	$78.77万	$9,882.35万	1.43%
498	SSVSSV Network	$2.283	$2.31	$2.25	$14.90万	$3,393.16万	0.40%
634	GEVBGEVB	$858.21	$868.07	$853.40	$2.07万	—	-0.50%
626	MVLLBMVLLB	$18.35	$18.36	$18.04	$2.88万	—	0.16%
8	PEPEPepe	$0.00000501	$0.00000515	$0.00000493	$4,555.87万	$223.16万	1.62%
131	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.74万	$4.59亿	-0.56%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
645	SMHBVanEck Semiconductor ETF (bSto	$527.42	$529.71	$525.83	$1.72万	$189.25万	0.02%
585	ONT本体	$0.04698	$0.04786	$0.04694	$6.93万	$4,762.02万	-0.53%
112	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$149.86万	$44.98亿	-0.03%
323	ALGOAlgorand	$0.0954	$0.0968	$0.0945	$38.79万	$8.75亿	0.11%
348	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
673	TMFBTMFB	$29.58	$29.89	$29.52	$8,031.05	—	-0.37%
35	RSRReserve Rights	$0.001578	$0.001759	$0.001399	$694.34万	$1.08亿	11.60%
263	TRBTellor Tributes	$16.7	$16.70	$16.15	$48.85万	$4,691.91万	1.27%