OpenLedger

OPEN · 美元计价

$0.0848

-2.30% ≈ ￥0.55968 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0868

24H 成交量$119.19万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	XVSVenus	$2.845	$2.89	$2.81	$4.28万	$4,852.23万	1.14%
179	AXLAxelar	$0.0456	$0.0479	$0.0449	$81.72万	$5,692.18万	-1.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
687	GSBGSB	$895.42	$897.48	$893.20	$4,876.97	—	-0.11%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
178	ZENHorizen	$5.366	$5.41	$5.26	$82.55万	$9,882.35万	1.51%
506	SSVSSV Network	$2.275	$2.31	$2.25	$14.47万	$3,393.16万	-0.13%
634	GEVBGEVB	$859.1	$868.07	$853.40	$2.01万	—	-0.35%
626	MVLLBMVLLB	$18.28	$18.36	$18.04	$2.82万	—	-0.11%
8	PEPEPepe	$0.000005	$0.00000515	$0.00000486	$4,554.84万	$223.16万	2.25%
131	CRVCurve DAO	$0.2829	$0.2917	$0.2816	$120.28万	$4.59亿	-0.60%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
644	SMHBVanEck Semiconductor ETF (bSto	$527.36	$529.71	$525.83	$1.67万	$189.25万	-0.04%
582	ONT本体	$0.04698	$0.04786	$0.04694	$7.16万	$4,762.02万	-0.55%
114	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$149.88万	$44.98亿	-0.03%
320	ALGOAlgorand	$0.095	$0.0968	$0.0945	$38.97万	$8.75亿	-0.21%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
674	TMFBTMFB	$29.61	$29.89	$29.52	$8,018.36	—	-0.27%
34	RSRReserve Rights	$0.001554	$0.001759	$0.001399	$693.42万	$1.08亿	10.37%
263	TRBTellor Tributes	$16.66	$16.68	$16.15	$48.86万	$4,691.91万	1.03%