Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.42

5.31% ≈ ￥576.972 ($4.41)

更新于 2026-11-05 10:55:03

24H 最高$88.84

24H 最低$81.90

今日开盘$83.01

24H 成交量$46.01万

流通市值$580.73万

24H 涨跌额($4.41)

历史最高$127.77

最高日期2026-09-06

历史最低$81.82

最低日期2026-11-04

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.902	$2.95	$2.77	$6.19万	$4,937.34万	3.53%
478	AXLAxelar	$0.0427	$0.043	$0.04	$25.62万	$5,295.00万	5.17%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
673	GSBGSB	$932.6	$932.60	$883.22	$6.82万	—	5.20%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	ZENHorizen	$5.484	$5.53	$5.01	$179.44万	$9,943.38万	7.51%
429	SSVSSV Network	$2.319	$2.40	$2.21	$30.09万	$3,478.29万	2.75%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
176	MVLLBMVLLB	$11.14	$14.13	$10.71	$113.17万	—	-9.43%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,259.70万	$281.31万	5.42%
117	CRVCurve DAO	$0.278	$0.2822	$0.252	$216.58万	$4.40亿	9.15%
220	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
555	SMHBVanEck Semiconductor ETF (bSto	$497.38	$528.92	$492.06	$18.12万	$209.75万	-1.37%
623	ONT本体	$0.04586	$0.04677	$0.04336	$11.48万	$4,623.96万	4.56%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.38万	$45.18亿	-0.01%
166	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.08万	$8.94亿	11.01%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.51万	—	2.38%
179	RSRReserve Rights	$0.001529	$0.001536	$0.001386	$108.27万	$9,309.36万	7.83%
293	TRBTellor Tributes	$16.81	$16.93	$15.69	$54.52万	$4,739.61万	5.26%