Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-01 12:35:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.00万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XVSVenus	$2.856	$2.89	$2.80	$4.21万	$4,852.23万	1.06%
168	AXLAxelar	$0.0456	$0.0479	$0.0449	$88.17万	$5,692.18万	-0.65%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
687	GSBGSB	$894.2	$897.48	$893.20	$4,761.00	—	-0.20%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	ZENHorizen	$5.382	$5.41	$5.26	$81.89万	$9,882.35万	1.51%
503	SSVSSV Network	$2.263	$2.31	$2.25	$14.99万	$3,393.16万	-0.62%
636	GEVBGEVB	$857.3	$868.07	$853.40	$1.95万	—	-0.54%
627	MVLLBMVLLB	$18.2	$18.34	$18.04	$2.77万	—	-0.60%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,673.45万	$223.16万	2.88%
133	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$120.05万	$4.59亿	-0.04%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
656	SMHBVanEck Semiconductor ETF (bSto	$527.57	$529.71	$525.83	$1.24万	$189.25万	-0.07%
583	ONT本体	$0.04717	$0.04786	$0.04694	$7.05万	$4,762.02万	-0.44%
116	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$147.70万	$44.98亿	-0.01%
299	ALGOAlgorand	$0.0948	$0.0968	$0.0945	$41.27万	$8.75亿	-0.42%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
673	TMFBTMFB	$29.6	$29.89	$29.52	$8,061.15	—	-0.24%
36	RSRReserve Rights	$0.001574	$0.001759	$0.001374	$684.04万	$1.08亿	13.73%
260	TRBTellor Tributes	$16.65	$16.68	$16.15	$49.02万	$4,691.91万	0.73%