DELLB

DELLB · 美元计价

$365.75

-11.34% ≈ ￥2413.95 (-$46.78)

更新于 2026-11-05 09:00:02

24H 最高$422.76

24H 最低$365.45

今日开盘$412.53

24H 成交量$38.25万

流通市值—

24H 涨跌额(-$46.78)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.895	$2.95	$2.77	$6.22万	$4,937.34万	2.55%
488	AXLAxelar	$0.042	$0.043	$0.04	$24.46万	$5,295.00万	1.45%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
675	GSBGSB	$928.99	$932.25	$883.22	$6.80万	—	4.13%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
134	ZENHorizen	$5.418	$5.53	$5.01	$179.51万	$9,943.38万	4.47%
445	SSVSSV Network	$2.309	$2.40	$2.21	$28.95万	$3,478.29万	0.96%
672	GEVBGEVB	$829	$924.41	$808.27	$7.40万	—	-9.46%
173	MVLLBMVLLB	$11.15	$14.13	$10.88	$112.38万	—	-16.17%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000472	$7,285.34万	$281.31万	1.84%
120	CRVCurve DAO	$0.2765	$0.2822	$0.252	$208.66万	$4.40亿	7.30%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
515	SMHBVanEck Semiconductor ETF (bSto	$499.05	$528.92	$498.91	$22.17万	$209.75万	-3.86%
626	ONT本体	$0.04571	$0.04677	$0.04336	$11.70万	$4,623.96万	2.54%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$135.98万	$45.18亿	-0.02%
165	ALGOAlgorand	$0.0998	$0.1009	$0.0899	$119.61万	$8.94亿	8.13%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.57万	—	2.23%
181	RSRReserve Rights	$0.001515	$0.001534	$0.001386	$105.09万	$9,309.36万	6.99%
290	TRBTellor Tributes	$16.63	$16.93	$15.69	$55.25万	$4,739.61万	2.65%