Cartesi

CTSI · 美元计价

$0.02699

3.69% ≈ ￥0.178134 ($0.00)

更新于 2026-11-05 10:45:02

24H 最高$0.02726

24H 最低$0.0256

今日开盘$0.02603

24H 成交量$17.76万

流通市值$2,575.39万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XVSVenus	$2.906	$2.95	$2.77	$6.15万	$4,937.34万	3.71%
480	AXLAxelar	$0.0428	$0.043	$0.04	$25.52万	$5,295.00万	4.90%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
673	GSBGSB	$929.93	$932.25	$883.22	$6.82万	—	4.90%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	ZENHorizen	$5.483	$5.53	$5.01	$179.55万	$9,943.38万	7.34%
426	SSVSSV Network	$2.322	$2.40	$2.21	$30.35万	$3,478.29万	2.79%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
176	MVLLBMVLLB	$11.26	$14.13	$10.71	$112.96万	—	-8.97%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000472	$7,255.32万	$281.31万	5.43%
118	CRVCurve DAO	$0.2785	$0.2822	$0.252	$216.79万	$4.40亿	8.92%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
562	SMHBVanEck Semiconductor ETF (bSto	$497.57	$528.92	$492.06	$17.43万	$209.75万	-1.61%
623	ONT本体	$0.04588	$0.04677	$0.04336	$11.51万	$4,623.96万	4.27%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.24万	$45.18亿	-0.02%
165	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.53万	$8.94亿	11.01%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
694	TMFBTMFB	$30.54	$30.66	$29.20	$1.50万	—	2.31%
180	RSRReserve Rights	$0.00153	$0.001534	$0.001386	$107.34万	$9,309.36万	8.05%
291	TRBTellor Tributes	$16.8	$16.93	$15.69	$54.55万	$4,739.61万	5.07%