CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-06 08:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	XVSVenus	$2.748	$3.35	$2.70	$20.29万	$4,604.44万	-5.18%
396	AXLAxelar	$0.0378	$0.0428	$0.0367	$39.20万	$4,728.22万	-11.06%
229	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
671	GSBGSB	$866.79	$942.50	$857.04	$8.33万	—	-6.85%
401	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
140	ZENHorizen	$4.993	$5.51	$4.88	$188.67万	$9,139.41万	-8.13%
367	SSVSSV Network	$2.192	$2.33	$2.11	$43.56万	$3,141.97万	-5.76%
691	GEVBGEVB	$766.34	$834.52	$751.17	$2.86万	—	-7.90%
193	MVLLBMVLLB	$7.79	$11.36	$7.43	$115.05万	—	-30.63%
17	PEPEPepe	$0.00000482	$0.0000051	$0.00000463	$5,934.16万	$254.39万	-3.21%
129	CRVCurve DAO	$0.2532	$0.2815	$0.2469	$218.80万	$4.01亿	-8.26%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
471	SMHBVanEck Semiconductor ETF (bSto	$449.73	$502.80	$441.58	$29.66万	$209.75万	-10.24%
572	ONT本体	$0.04235	$0.04614	$0.04144	$19.43万	$4,216.39万	-7.65%
179	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.23万	$45.16亿	-0.03%
147	ALGOAlgorand	$0.0924	$0.1016	$0.0912	$167.95万	$8.45亿	-6.76%
445	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	TMFBTMFB	$30.24	$30.77	$29.73	$1.79万	—	0.40%
206	RSRReserve Rights	$0.001456	$0.00155	$0.001423	$104.74万	$9,086.69万	-4.53%
244	TRBTellor Tributes	$15.62	$16.86	$15.10	$78.28万	$4,331.04万	-6.47%