比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-04 07:45:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.14万	1.75%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.51万	$5,255.05万	0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
659	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
161	ZENHorizen	$5.257	$5.27	$5.02	$90.00万	$9,598.67万	3.91%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.45万	$3,380.80万	2.13%
694	GEVBGEVB	$924.92	$930.49	$857.67	$1.31万	—	6.80%
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.23万	—	-2.85%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,443.29万	$270.16万	2.94%
132	CRVCurve DAO	$0.263	$0.2666	$0.2575	$135.03万	$4.18亿	-0.90%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
650	SMHBVanEck Semiconductor ETF (bSto	$524.03	$529.08	$509.02	$6.61万	$211.87万	1.96%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,485.24万	1.17%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$551.50万	$45.17亿	0.07%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.36万	$8.51亿	2.19%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.64%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.25万	$8,981.53万	2.58%
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.05万	$4,633.80万	0.68%