Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-04 03:45:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$579.08万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XVSVenus	$2.835	$2.86	$2.77	$4.15万	$4,796.14万	1.87%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.40万	$5,255.05万	0.00%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
662	GSBGSB	$896	$903.87	$889.29	$5.40万	—	-0.47%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
178	ZENHorizen	$5.197	$5.25	$5.00	$82.31万	$9,598.67万	3.75%
621	SSVSSV Network	$2.3	$2.31	$2.24	$9.27万	$3,380.80万	2.91%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	5.76%
140	MVLLBMVLLB	$13.3	$14.88	$12.88	$121.04万	—	-1.85%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,814.04万	$270.16万	4.07%
130	CRVCurve DAO	$0.262	$0.2678	$0.2598	$138.16万	$4.18亿	-1.10%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
648	SMHBVanEck Semiconductor ETF (bSto	$518.26	$527.45	$508.20	$7.24万	$211.87万	1.36%
555	ONT本体	$0.0448	$0.04527	$0.04375	$14.10万	$4,485.24万	1.27%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.27万	$45.17亿	0.07%
225	ALGOAlgorand	$0.0946	$0.0953	$0.0901	$64.37万	$8.51亿	4.53%
363	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
682	TMFBTMFB	$29.47	$30.12	$29.22	$2.95万	—	-1.73%
235	RSRReserve Rights	$0.001422	$0.001466	$0.00138	$60.82万	$8,981.53万	1.72%
376	TRBTellor Tributes	$16.2	$16.46	$15.94	$31.83万	$4,633.80万	1.06%