Bounce

AUCTION · 美元计价

$3.188

-0.78% ≈ ￥21.0408 (-$0.03)

更新于 2026-11-04 02:50:01

24H 最高$3.27

24H 最低$3.14

今日开盘$3.213

24H 成交量$19.29万

流通市值$2,372.87万

24H 涨跌额(-$0.03)

历史最高$70.44

最高日期2021-04-11

历史最低$2.71

最低日期2026-08-18

AUCTION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.14万	1.39%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,255.05万	-0.95%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
333	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,598.67万	3.19%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,380.80万	2.45%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
140	MVLLBMVLLB	$13.57	$14.88	$12.88	$124.48万	—	-5.04%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$270.16万	4.30%
109	CRVCurve DAO	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
647	SMHBVanEck Semiconductor ETF (bSto	$520.48	$527.45	$508.20	$7.62万	$211.87万	0.49%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,485.24万	0.72%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.17亿	0.10%
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.51亿	3.64%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,981.53万	2.65%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,633.80万	0.43%