AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$37.39

1.69% ≈ ￥246.774 ($0.62)

更新于 2026-11-04 07:55:01

24H 最高$38.65

24H 最低$36.19

今日开盘$36.77

24H 成交量$8.61万

流通市值$183.30万

24H 涨跌额($0.62)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.14万	1.64%
431	AXLAxelar	$0.0419	$0.043	$0.041	$24.44万	$5,255.05万	0.48%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
659	GSBGSB	$896.85	$903.87	$889.29	$5.80万	—	-0.53%
326	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
160	ZENHorizen	$5.249	$5.27	$5.02	$90.79万	$9,598.67万	3.80%
616	SSVSSV Network	$2.3	$2.32	$2.24	$9.56万	$3,380.80万	1.82%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.32万	—	6.46%
154	MVLLBMVLLB	$13.63	$14.88	$12.88	$94.01万	—	-2.50%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,445.20万	$270.16万	2.09%
132	CRVCurve DAO	$0.2626	$0.2666	$0.2575	$134.68万	$4.18亿	-1.02%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%
652	SMHBVanEck Semiconductor ETF (bSto	$524.03	$529.08	$509.02	$6.54万	$211.87万	2.02%
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,485.24万	1.12%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$544.21万	$45.17亿	0.06%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.29万	$8.51亿	1.97%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
236	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.24万	$8,981.53万	2.22%
365	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.08万	$4,633.80万	0.62%