ARK

ARK · 美元计价

$0.1684

1.51% ≈ ￥1.1114 ($0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.1727

24H 最低$0.1638

今日开盘$0.1659

24H 成交量$26.64万

流通市值$3,415.93万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	XVSVenus	$2.832	$2.89	$2.81	$5.59万	$4,852.23万	-1.70%
461	AXLAxelar	$0.0437	$0.0457	$0.0435	$19.15万	$5,692.18万	-4.17%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	ZENHorizen	$5.224	$5.40	$5.19	$68.79万	$9,882.35万	-2.54%
550	SSVSSV Network	$2.248	$2.32	$2.24	$11.95万	$3,393.16万	-1.53%
685	GEVBGEVB	$872.77	$875.82	$854.30	$1.12万	—	1.16%
507	MVLLBMVLLB	$19.2	$19.57	$18.23	$15.67万	—	4.01%
11	PEPEPepe	$0.00000487	$0.00000502	$0.00000477	$3,623.54万	$223.16万	-2.41%
110	CRVCurve DAO	$0.2747	$0.287	$0.2715	$171.74万	$4.59亿	-3.24%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
658	SMHBVanEck Semiconductor ETF (bSto	$533.67	$535.19	$527.03	$2.76万	$189.25万	1.00%
578	ONT本体	$0.04569	$0.0475	$0.04554	$10.40万	$4,762.02万	-2.95%
67	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.67万	$44.98亿	0.00%
182	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$77.01万	$8.75亿	-1.69%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
115	RSRReserve Rights	$0.001439	$0.001629	$0.001412	$164.08万	$1.08亿	-5.33%
221	TRBTellor Tributes	$16.46	$16.99	$16.30	$61.56万	$4,691.91万	-1.79%